NAV Date | NAV (Rs) |
---|---|
14-08-2024 | 24.69 |
13-08-2024 | 24.64 |
12-08-2024 | 24.71 |
09-08-2024 | 24.74 |
08-08-2024 | 24.57 |
07-08-2024 | 24.6 |
06-08-2024 | 24.32 |
05-08-2024 | 24.38 |
02-08-2024 | 24.85 |
01-08-2024 | 25.04 |
31-07-2024 | 25.09 |
30-07-2024 | 24.98 |
29-07-2024 | 25.03 |
26-07-2024 | 24.95 |
25-07-2024 | 24.73 |
24-07-2024 | 24.78 |
23-07-2024 | 24.79 |
22-07-2024 | 24.89 |
19-07-2024 | 24.81 |
18-07-2024 | 25.13 |
16-07-2024 | 25.4 |
15-07-2024 | 25.44 |
12-07-2024 | 25.36 |
11-07-2024 | 25.23 |
10-07-2024 | 25.25 |
09-07-2024 | 25.29 |
08-07-2024 | 25.22 |
05-07-2024 | 25.29 |
04-07-2024 | 25.29 |
03-07-2024 | 25.26 |
02-07-2024 | 25.11 |
01-07-2024 | 25.14 |
28-06-2024 | 24.95 |
27-06-2024 | 24.96 |
26-06-2024 | 24.85 |
25-06-2024 | 24.74 |
24-06-2024 | 24.64 |
21-06-2024 | 24.61 |
20-06-2024 | 24.71 |
19-06-2024 | 24.68 |
18-06-2024 | 24.73 |
14-06-2024 | 24.7 |
13-06-2024 | 24.55 |
12-06-2024 | 24.4 |
11-06-2024 | 24.27 |
10-06-2024 | 24.29 |
07-06-2024 | 24.2 |
06-06-2024 | 23.96 |
05-06-2024 | 23.74 |
04-06-2024 | 23.12 |
03-06-2024 | 24.0 |
31-05-2024 | 23.55 |
30-05-2024 | 23.55 |
29-05-2024 | 23.64 |
28-05-2024 | 23.82 |
27-05-2024 | 23.87 |
24-05-2024 | 23.9 |
23-05-2024 | 23.9 |
22-05-2024 | 23.69 |
21-05-2024 | 23.67 |
17-05-2024 | 23.84 |
16-05-2024 | 23.74 |
15-05-2024 | 23.6 |
14-05-2024 | 23.52 |
13-05-2024 | 23.49 |
10-05-2024 | 23.49 |
09-05-2024 | 23.37 |
08-05-2024 | 23.68 |
07-05-2024 | 23.61 |
06-05-2024 | 23.76 |
03-05-2024 | 23.77 |
02-05-2024 | 23.87 |
30-04-2024 | 23.83 |
29-04-2024 | 23.88 |
26-04-2024 | 23.72 |
25-04-2024 | 23.7 |
24-04-2024 | 23.66 |
23-04-2024 | 23.6 |
22-04-2024 | 23.47 |
19-04-2024 | 23.47 |
18-04-2024 | 23.48 |
16-04-2024 | 23.56 |
15-04-2024 | 23.6 |
12-04-2024 | 23.87 |
10-04-2024 | 24.02 |
09-04-2024 | 23.89 |
08-04-2024 | 23.9 |
05-04-2024 | 23.85 |
04-04-2024 | 23.8 |
03-04-2024 | 23.73 |
02-04-2024 | 23.7 |
01-04-2024 | 23.71 |
31-03-2024 | 23.57 |
28-03-2024 | 23.57 |
27-03-2024 | 23.47 |
26-03-2024 | 23.37 |
22-03-2024 | 23.31 |
21-03-2024 | 23.22 |
20-03-2024 | 23.01 |
19-03-2024 | 22.95 |
18-03-2024 | 23.04 |
15-03-2024 | 23.19 |
14-03-2024 | 23.25 |
13-03-2024 | 23.1 |
12-03-2024 | 23.43 |
11-03-2024 | 23.42 |
07-03-2024 | 23.56 |
06-03-2024 | 23.48 |
05-03-2024 | 23.48 |
04-03-2024 | 23.63 |
01-03-2024 | 23.65 |
29-02-2024 | 23.44 |
28-02-2024 | 23.35 |
27-02-2024 | 23.57 |
26-02-2024 | 23.54 |
23-02-2024 | 23.58 |
22-02-2024 | 23.54 |
21-02-2024 | 23.36 |
20-02-2024 | 23.48 |
19-02-2024 | 23.49 |
16-02-2024 | 23.56 |
15-02-2024 | 23.43 |
14-02-2024 | 23.34 |
13-02-2024 | 23.28 |
12-02-2024 | 23.24 |
09-02-2024 | 23.39 |
08-02-2024 | 23.34 |
07-02-2024 | 23.42 |
06-02-2024 | 23.34 |
05-02-2024 | 23.18 |
02-02-2024 | 23.3 |
01-02-2024 | 23.18 |
31-01-2024 | 23.17 |
30-01-2024 | 23.05 |
29-01-2024 | 23.22 |
25-01-2024 | 22.98 |
24-01-2024 | 23.05 |
23-01-2024 | 22.94 |
19-01-2024 | 23.21 |
18-01-2024 | 23.23 |
17-01-2024 | 23.35 |
16-01-2024 | 23.63 |
15-01-2024 | 23.67 |
12-01-2024 | 23.59 |
11-01-2024 | 23.49 |
10-01-2024 | 23.41 |
09-01-2024 | 23.32 |
08-01-2024 | 23.28 |
05-01-2024 | 23.37 |
04-01-2024 | 23.3 |
03-01-2024 | 23.19 |
02-01-2024 | 23.3 |
01-01-2024 | 23.39 |
29-12-2023 | 23.43 |
28-12-2023 | 23.39 |
27-12-2023 | 23.37 |
26-12-2023 | 23.26 |
22-12-2023 | 23.23 |
21-12-2023 | 23.17 |
20-12-2023 | 23.03 |
19-12-2023 | 23.3 |
18-12-2023 | 23.29 |
15-12-2023 | 23.4 |
14-12-2023 | 23.31 |
13-12-2023 | 23.12 |
12-12-2023 | 23.09 |
11-12-2023 | 23.18 |
08-12-2023 | 23.07 |
07-12-2023 | 23.02 |
06-12-2023 | 22.99 |
05-12-2023 | 22.99 |
04-12-2023 | 22.91 |
01-12-2023 | 22.7 |
30-11-2023 | 22.61 |
29-11-2023 | 22.53 |
28-11-2023 | 22.41 |
24-11-2023 | 22.4 |
23-11-2023 | 22.39 |
22-11-2023 | 22.41 |
21-11-2023 | 22.35 |
20-11-2023 | 22.31 |
17-11-2023 | 22.45 |
16-11-2023 | 22.48 |
15-11-2023 | 22.42 |
13-11-2023 | 22.22 |
10-11-2023 | 22.18 |
09-11-2023 | 22.16 |
08-11-2023 | 22.22 |
07-11-2023 | 22.14 |
06-11-2023 | 22.07 |
03-11-2023 | 21.93 |
02-11-2023 | 21.79 |
01-11-2023 | 21.59 |
31-10-2023 | 21.55 |
30-10-2023 | 21.54 |
27-10-2023 | 21.49 |
26-10-2023 | 21.28 |
25-10-2023 | 21.49 |
23-10-2023 | 21.6 |
20-10-2023 | 21.81 |
19-10-2023 | 21.95 |
18-10-2023 | 22.01 |
17-10-2023 | 22.35 |
16-10-2023 | 22.3 |
13-10-2023 | 22.27 |
12-10-2023 | 22.33 |
11-10-2023 | 22.33 |
10-10-2023 | 22.2 |
09-10-2023 | 22.04 |
06-10-2023 | 22.17 |
05-10-2023 | 22.06 |
04-10-2023 | 22.02 |
03-10-2023 | 22.08 |
29-09-2023 | 22.11 |
27-09-2023 | 22.14 |
26-09-2023 | 22.1 |
25-09-2023 | 22.09 |
22-09-2023 | 22.11 |
21-09-2023 | 22.19 |
20-09-2023 | 22.39 |
18-09-2023 | 22.59 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.